Mondelez International - Részvényárfolyam

Részvényárfolyam
65.85
Napi Változás
-0.24 -0.36%
Havi
-7.64%
Évi
-10.36%
Q2 Előrejelzés
67.12
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.51 -1.29 -2.12% -20.19% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Conagra Foods 28.32 -0.27 -0.94% -18.60% 2024-06-14
Church & Dwight 107.69 1.13 1.06% 12.36% 2024-06-14
Colgate-Palmolive 94.62 -0.26 -0.27% 23.20% 2024-06-14
Clorox 133.72 0.79 0.59% -13.71% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
Estée Lauder 113.90 -0.14 -0.12% -42.88% 2024-06-14
Energizer 28.26 -0.16 -0.56% -16.46% 2024-06-14
Edgewell Personal Care 38.39 -0.23 -0.60% -11.79% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
Hormel Foods 30.48 -0.19 -0.62% -26.20% 2024-06-14
Hershey 187.03 1.22 0.66% -28.30% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Kraft Heinz 32.36 -0.19 -0.60% -12.23% 2024-06-14
Kimberly Clark 139.45 0.07 0.05% 2.30% 2024-06-14
Coca-Cola 62.51 -0.50 -0.79% 2.09% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Lamb Weston Holdings 85.63 -0.49 -0.57% -25.37% 2024-06-14
Mondelez International 65.85 -0.24 -0.36% -10.36% 2024-06-14
McCormick 67.74 -0.12 -0.17% -26.35% 2024-06-14
Monster Beverage 48.05 -0.67 -1.38% -18.29% 2024-06-14
Altria 44.26 -1.43 -3.13% 0.25% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Nutrien 70.32 -0.11 -0.16% -10.82% 2024-06-14
PepsiCo 163.80 0.30 0.18% -11.80% 2024-06-14
P&G 166.62 0.21 0.13% 12.24% 2024-06-14
Philip Morris International 102.14 0.13 0.13% 7.82% 2024-06-14
Post 100.99 0.13 0.13% 15.35% 2024-06-14
Boston Beer 284.87 -1.44 -0.50% -15.26% 2024-06-14
J.M. Smucker 111.65 0.62 0.56% -26.77% 2024-06-14
Constellation Brands 253.56 -1.13 -0.44% 1.75% 2024-06-14
Molson Coors Brewing 49.52 -0.81 -1.60% -25.65% 2024-06-14
TreeHouse Foods 35.28 -0.05 -0.14% -32.54% 2024-06-14
Tyson Foods 53.94 0.13 0.23% 7.42% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14